China Education Group Holdings Limited (0839.HK)
HKD 2.44
(4.27%)
HKD 2.44
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.13 | 4.14 | 4.03 | 4.08 | 5.14 Million |
| 12 Apr, 2024 | 4.18 | 4.22 | 4.1 | 4.11 | 1.89 Million |
| 11 Apr, 2024 | 4.2 | 4.2 | 4.07 | 4.18 | 3.31 Million |
| 10 Apr, 2024 | 4.12 | 4.34 | 4.08 | 4.26 | 5.41 Million |
| 09 Apr, 2024 | 4.13 | 4.17 | 4.05 | 4.08 | 7.96 Million |
| 08 Apr, 2024 | 4.1 | 4.15 | 4.06 | 4.12 | 2.84 Million |
| 05 Apr, 2024 | 4.09 | 4.09 | 3.95 | 4.01 | 3.03 Million |
| 03 Apr, 2024 | 4.28 | 4.28 | 4.1 | 4.14 | 3.01 Million |
| 02 Apr, 2024 | 4.2 | 4.37 | 4.2 | 4.23 | 2.93 Million |
| 28 Mar, 2024 | 4.14 | 4.22 | 4.09 | 4.19 | 5.44 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH