China State Construction Development Holdings Limited (0830.HK)
HKD 1.41
(-0.7%)
HKD 1.41
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.79 | 1.81 | 1.6 | 1.63 | 13.6 Million |
| 13 Mar, 2025 | 1.82 | 1.84 | 1.8 | 1.81 | 354 Thousand |
| 12 Mar, 2025 | 1.82 | 1.84 | 1.81 | 1.82 | 608 Thousand |
| 11 Mar, 2025 | 1.87 | 1.87 | 1.8 | 1.86 | 768 Thousand |
| 10 Mar, 2025 | 1.81 | 1.87 | 1.81 | 1.83 | 476 Thousand |
| 07 Mar, 2025 | 1.78 | 1.81 | 1.77 | 1.8 | 336 Thousand |
| 06 Mar, 2025 | 1.79 | 1.8 | 1.77 | 1.79 | 992 Thousand |
| 05 Mar, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 220 Thousand |
| 04 Mar, 2025 | 1.77 | 1.78 | 1.76 | 1.78 | 90 Thousand |
| 03 Mar, 2025 | 1.79 | 1.79 | 1.76 | 1.78 | 690 Thousand |
JYSKF
PKIN
TSDRF
CASTROLIND
JUVAF
LCFYW