China State Construction Development Holdings Limited (0830.HK)

HKD 1.65

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.5 1.54 1.5 1.53 9.3 Million
23 May, 2025 1.56 1.57 1.56 1.57 122 Thousand
22 May, 2025 1.58 1.58 1.56 1.56 26 Thousand
21 May, 2025 1.61 1.63 1.61 1.63 42 Thousand
20 May, 2025 1.6 1.66 1.6 1.61 620 Thousand
19 May, 2025 1.6 1.63 1.59 1.59 50 Thousand
16 May, 2025 1.62 1.63 1.6 1.61 114 Thousand
15 May, 2025 1.61 1.65 1.61 1.65 244 Thousand
14 May, 2025 1.66 1.68 1.61 1.62 676 Thousand
13 May, 2025 1.65 1.68 1.65 1.66 260 Thousand