China State Construction Development Holdings Limited (0830.HK)

HKD 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1.48 1.48 1.41 1.41 100 Thousand
10 Apr, 2025 1.42 1.43 1.38 1.42 828 Thousand
08 Apr, 2025 1.46 1.47 1.37 1.4 1.42 Million
07 Apr, 2025 1.55 1.55 1.4 1.45 1.74 Million
03 Apr, 2025 1.57 1.65 1.57 1.65 540 Thousand
02 Apr, 2025 1.6 1.6 1.59 1.6 36 Thousand
01 Apr, 2025 1.59 1.6 1.57 1.6 584 Thousand
31 Mar, 2025 1.59 1.6 1.56 1.59 278 Thousand
28 Mar, 2025 1.57 1.59 1.57 1.59 268 Thousand
27 Mar, 2025 1.55 1.59 1.55 1.57 376 Thousand