China State Construction Development Holdings Limited (0830.HK)

HKD 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1.57 1.59 1.57 1.59 268 Thousand
27 Mar, 2025 1.55 1.59 1.55 1.57 376 Thousand
26 Mar, 2025 1.55 1.55 1.51 1.54 90 Thousand
25 Mar, 2025 1.52 1.52 1.5 1.52 1.34 Million
24 Mar, 2025 1.55 1.55 1.52 1.52 696 Thousand
21 Mar, 2025 1.59 1.59 1.54 1.54 2.43 Million
20 Mar, 2025 1.59 1.59 1.53 1.59 1.58 Million
19 Mar, 2025 1.66 1.66 1.58 1.59 2.13 Million
18 Mar, 2025 1.6 1.65 1.59 1.64 2.14 Million
17 Mar, 2025 1.65 1.67 1.58 1.63 3.07 Million