China State Construction Development Holdings Limited (0830.HK)

HKD 1.41

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2.35 2.43 2.35 2.4 696 Thousand
19 Sep, 2023 2.45 2.49 2.35 2.4 1.22 Million
18 Sep, 2023 2.43 2.49 2.43 2.47 442 Thousand
15 Sep, 2023 2.46 2.48 2.43 2.45 72 Thousand
14 Sep, 2023 2.47 2.48 2.43 2.47 408 Thousand