China State Construction Development Holdings Limited (0830.HK)

HKD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.32 2.37 2.32 2.37 464 Thousand
06 Oct, 2023 2.3 2.42 2.29 2.4 1.99 Million
05 Oct, 2023 2.29 2.3 2.27 2.3 524 Thousand
04 Oct, 2023 2.32 2.32 2.28 2.3 386 Thousand
03 Oct, 2023 2.38 2.41 2.3 2.35 90 Thousand
29 Sep, 2023 2.37 2.42 2.32 2.34 232 Thousand
28 Sep, 2023 2.34 2.38 2.31 2.34 596 Thousand
27 Sep, 2023 2.28 2.37 2.23 2.34 1.39 Million
26 Sep, 2023 2.3 2.33 2.24 2.28 2.62 Million
25 Sep, 2023 2.34 2.38 2.28 2.36 2.94 Million