China State Construction Development Holdings Limited (0830.HK)

HKD 1.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2.3 2.44 2.3 2.37 674 Thousand
03 Nov, 2023 2.23 2.3 2.23 2.3 374 Thousand
02 Nov, 2023 2.23 2.24 2.22 2.23 210 Thousand
01 Nov, 2023 2.22 2.23 2.2 2.23 454 Thousand
31 Oct, 2023 2.29 2.29 2.24 2.25 208 Thousand
30 Oct, 2023 2.3 2.34 2.28 2.29 208 Thousand
27 Oct, 2023 2.23 2.35 2.23 2.34 1.28 Million
26 Oct, 2023 2.19 2.26 2.18 2.26 692 Thousand
25 Oct, 2023 2.22 2.24 2.18 2.2 218 Thousand
24 Oct, 2023 2.13 2.18 2.05 2.18 1.27 Million