China State Construction Development Holdings Limited (0830.HK)
HKD 1.64
(5.13%)
HKD 1.64
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.81 | 1.87 | 1.81 | 1.83 | 476 Thousand |
| 07 Mar, 2025 | 1.78 | 1.81 | 1.77 | 1.8 | 336 Thousand |
| 06 Mar, 2025 | 1.79 | 1.8 | 1.77 | 1.79 | 992 Thousand |
| 05 Mar, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 220 Thousand |
| 04 Mar, 2025 | 1.77 | 1.78 | 1.76 | 1.78 | 90 Thousand |
| 03 Mar, 2025 | 1.79 | 1.79 | 1.76 | 1.78 | 690 Thousand |
| 28 Feb, 2025 | 1.8 | 1.8 | 1.74 | 1.78 | 4 Million |
| 27 Feb, 2025 | 1.75 | 1.79 | 1.74 | 1.76 | 942 Thousand |
| 26 Feb, 2025 | 1.78 | 1.79 | 1.76 | 1.79 | 384 Thousand |
| 25 Feb, 2025 | 1.85 | 1.85 | 1.77 | 1.79 | 234 Thousand |
JYSKF
PKIN
TSDRF
CASTROLIND
JUVAF
LCFYW