Shenguan Holdings (Group) Limited (0829.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.32 0.32 0.32 0.32 382 Thousand
25 Apr, 2024 0.31 0.31 0.31 0.31 222 Thousand
24 Apr, 2024 0.31 0.31 0.31 0.31 34 Thousand
23 Apr, 2024 0.3 0.31 0.3 0.31 8000.00
22 Apr, 2024 0.32 0.32 0.31 0.31 152 Thousand
19 Apr, 2024 0.3 0.31 0.3 0.31 58 Thousand
18 Apr, 2024 0.31 0.31 0.3 0.3 186 Thousand
17 Apr, 2024 0.31 0.31 0.3 0.31 190 Thousand
16 Apr, 2024 0.3 0.31 0.3 0.31 1.12 Million
15 Apr, 2024 0.31 0.31 0.31 0.31 182 Thousand