Shenguan Holdings (Group) Limited (0829.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.32 0.32 0.31 0.32 546 Thousand
10 May, 2024 0.32 0.32 0.31 0.32 526 Thousand
09 May, 2024 0.31 0.31 0.31 0.31 4000.00
08 May, 2024 0.32 0.32 0.31 0.31 586 Thousand
07 May, 2024 0.31 0.31 0.31 0.31 294 Thousand
06 May, 2024 0.32 0.32 0.32 0.32 50 Thousand
03 May, 2024 0.31 0.31 0.31 0.31 34 Thousand
02 May, 2024 0.31 0.31 0.31 0.31 50 Thousand
30 Apr, 2024 0.31 0.31 0.31 0.31 38 Thousand
29 Apr, 2024 0.32 0.32 0.3 0.31 362 Thousand