Shenguan Holdings (Group) Limited (0829.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.32 0.32 0.32 0.32 14 Thousand
11 Apr, 2024 0.3 0.32 0.3 0.31 54 Thousand
10 Apr, 2024 0.3 0.31 0.3 0.31 68 Thousand
09 Apr, 2024 0.31 0.31 0.3 0.3 74 Thousand
08 Apr, 2024 0.31 0.31 0.31 0.31 124 Thousand
05 Apr, 2024 0.32 0.32 0.3 0.32 246 Thousand
03 Apr, 2024 0.31 0.31 0.31 0.31 172 Thousand
02 Apr, 2024 0.3 0.31 0.3 0.31 2.05 Million
28 Mar, 2024 0.3 0.3 0.3 0.3 1.4 Million
27 Mar, 2024 0.33 0.33 0.29 0.31 8.72 Million