Shenguan Holdings (Group) Limited (0829.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.33 0.34 0.32 0.34 756 Thousand
25 Mar, 2024 0.34 0.34 0.33 0.33 58 Thousand
22 Mar, 2024 0.33 0.34 0.32 0.34 646 Thousand
21 Mar, 2024 0.34 0.34 0.34 0.34 704 Thousand
20 Mar, 2024 0.34 0.34 0.34 0.34 1.25 Million
19 Mar, 2024 0.33 0.34 0.33 0.34 1.49 Million
18 Mar, 2024 0.32 0.33 0.32 0.33 1.55 Million
15 Mar, 2024 0.31 0.32 0.31 0.32 304 Thousand
14 Mar, 2024 0.32 0.32 0.31 0.32 574 Thousand
13 Mar, 2024 0.32 0.32 0.31 0.32 304 Thousand