Shenguan Holdings (Group) Limited (0829.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.27 0.27 0.27 0.27 54 Thousand
12 Jun, 2025 0.28 0.28 0.28 0.28 1.09 Million
11 Jun, 2025 0.29 0.28 0.28 0.28 680 Thousand
10 Jun, 2025 0.32 0.29 0.29 0.29 236 Thousand
09 Jun, 2025 0.32 0.33 0.32 0.32 1.02 Million
06 Jun, 2025 0.32 0.32 0.32 0.32 126 Thousand
05 Jun, 2025 0.32 0.32 0.32 0.32 1.77 Million
04 Jun, 2025 0.32 0.32 0.32 0.32 206 Thousand
03 Jun, 2025 0.32 0.32 0.32 0.32 194 Thousand
02 Jun, 2025 0.32 0.32 0.32 0.32 1.03 Million