Shenguan Holdings (Group) Limited (0829.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.32 0.32 0.32 0.32 1.03 Million
30 May, 2025 0.32 0.32 0.31 0.32 450 Thousand
29 May, 2025 0.32 0.32 0.32 0.32 -
28 May, 2025 0.32 0.32 0.31 0.32 138 Thousand
27 May, 2025 0.31 0.31 0.31 0.31 256 Thousand
26 May, 2025 0.31 0.32 0.31 0.31 1.24 Million
23 May, 2025 0.31 0.31 0.31 0.31 10 Thousand
22 May, 2025 0.31 0.31 0.31 0.31 1.01 Million
21 May, 2025 0.31 0.31 0.31 0.31 386 Thousand
20 May, 2025 0.31 0.31 0.3 0.31 210 Thousand