Shenguan Holdings (Group) Limited (0829.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.31 0.31 0.3 0.31 210 Thousand
19 May, 2025 0.31 0.31 0.3 0.31 632 Thousand
16 May, 2025 0.31 0.31 0.3 0.31 818 Thousand
15 May, 2025 0.31 0.31 0.3 0.31 1.01 Million
14 May, 2025 0.3 0.31 0.3 0.31 1.11 Million
13 May, 2025 0.31 0.31 0.3 0.31 164 Thousand
12 May, 2025 0.3 0.31 0.3 0.31 2.42 Million
09 May, 2025 0.3 0.3 0.3 0.3 160 Thousand
08 May, 2025 0.3 0.3 0.3 0.3 214 Thousand
07 May, 2025 0.3 0.3 0.3 0.3 604 Thousand