Shenguan Holdings (Group) Limited (0829.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.3 0.3 0.3 0.3 214 Thousand
07 May, 2025 0.3 0.3 0.3 0.3 604 Thousand
06 May, 2025 0.3 0.3 0.3 0.3 1.96 Million
02 May, 2025 0.3 0.33 0.3 0.31 3.54 Million
30 Apr, 2025 0.3 0.3 0.3 0.3 376 Thousand
29 Apr, 2025 0.3 0.3 0.3 0.3 70 Thousand
28 Apr, 2025 0.3 0.3 0.29 0.3 568 Thousand
25 Apr, 2025 0.3 0.3 0.29 0.3 1.63 Million
24 Apr, 2025 0.31 0.31 0.3 0.3 78 Thousand
23 Apr, 2025 0.3 0.3 0.3 0.3 154 Thousand