Shenguan Holdings (Group) Limited (0829.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.27 0.28 0.27 0.28 260 Thousand
11 Jun, 2024 0.27 0.28 0.27 0.27 826 Thousand
07 Jun, 2024 0.27 0.28 0.27 0.28 322 Thousand
06 Jun, 2024 0.28 0.28 0.27 0.28 932 Thousand
05 Jun, 2024 0.29 0.29 0.28 0.28 2.52 Million
04 Jun, 2024 0.32 0.32 0.31 0.32 658 Thousand
03 Jun, 2024 0.32 0.32 0.31 0.31 374 Thousand
31 May, 2024 0.31 0.31 0.31 0.31 342 Thousand
30 May, 2024 0.32 0.32 0.31 0.31 1 Million
29 May, 2024 0.32 0.32 0.32 0.32 -