Shenguan Holdings (Group) Limited (0829.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.32 0.32 0.32 0.32 140 Thousand
27 May, 2024 0.32 0.32 0.31 0.32 88 Thousand
24 May, 2024 0.31 0.31 0.31 0.31 -
23 May, 2024 0.32 0.32 0.31 0.31 148 Thousand
22 May, 2024 0.31 0.32 0.31 0.32 200 Thousand
21 May, 2024 0.32 0.32 0.31 0.32 322 Thousand
20 May, 2024 0.32 0.32 0.31 0.32 624 Thousand
17 May, 2024 0.31 0.32 0.31 0.32 294 Thousand
16 May, 2024 0.31 0.32 0.31 0.31 1.5 Million
14 May, 2024 0.32 0.32 0.32 0.32 486 Thousand