Tiangong International Company Limited (0826.HK)
HKD 2.27
(7.58%)
HKD 2.27
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2.13 | 2.25 | 2.11 | 2.25 | 6.16 Million |
| 30 Sep, 2024 | 2.09 | 2.13 | 2.01 | 2.1 | 19.51 Million |
| 27 Sep, 2024 | 1.87 | 2.03 | 1.86 | 2.01 | 10.9 Million |
| 26 Sep, 2024 | 1.8 | 1.85 | 1.76 | 1.85 | 8.52 Million |
| 25 Sep, 2024 | 1.81 | 1.85 | 1.74 | 1.78 | 8.79 Million |
| 24 Sep, 2024 | 1.73 | 1.81 | 1.73 | 1.77 | 6.72 Million |
| 23 Sep, 2024 | 1.76 | 1.76 | 1.69 | 1.71 | 6.43 Million |
| 20 Sep, 2024 | 1.78 | 1.79 | 1.74 | 1.74 | 5.97 Million |
| 19 Sep, 2024 | 1.83 | 1.83 | 1.73 | 1.77 | 5.96 Million |
| 17 Sep, 2024 | 1.8 | 1.86 | 1.8 | 1.83 | 3.96 Million |
1372
VIAOY
GLAND
CTTAF
ADOOY
0257