Tiangong International Company Limited (0826.HK)
HKD 2.27
(7.58%)
HKD 2.27
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.67 | 1.67 | 1.6 | 1.66 | 8.15 Million |
| 03 Sep, 2024 | 1.73 | 1.75 | 1.64 | 1.66 | 4.11 Million |
| 02 Sep, 2024 | 1.72 | 1.74 | 1.67 | 1.74 | 5.37 Million |
| 01 Sep, 2024 | 1.72 | 1.74 | 1.67 | 1.74 | 5.37 Million |
| 30 Aug, 2024 | 1.7 | 1.75 | 1.69 | 1.72 | 3.78 Million |
| 29 Aug, 2024 | 1.66 | 1.7 | 1.63 | 1.7 | 2.41 Million |
| 28 Aug, 2024 | 1.68 | 1.7 | 1.63 | 1.66 | 2.48 Million |
| 27 Aug, 2024 | 1.69 | 1.69 | 1.62 | 1.69 | 5.8 Million |
| 26 Aug, 2024 | 1.67 | 1.72 | 1.64 | 1.7 | 4.78 Million |
| 25 Aug, 2024 | 1.67 | 1.72 | 1.64 | 1.7 | 4.78 Million |
1372
VIAOY
GLAND
CTTAF
ADOOY
0257