Tiangong International Company Limited (0826.HK)
HKD 2.27
(7.58%)
HKD 2.27
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.84 | 1.86 | 1.75 | 1.79 | 2.9 Million |
| 16 Oct, 2024 | 1.77 | 1.83 | 1.75 | 1.82 | 4.17 Million |
| 15 Oct, 2024 | 1.91 | 1.91 | 1.75 | 1.77 | 3.24 Million |
| 14 Oct, 2024 | 1.9 | 1.9 | 1.83 | 1.88 | 2.29 Million |
| 10 Oct, 2024 | 1.9 | 1.96 | 1.86 | 1.92 | 4.58 Million |
| 09 Oct, 2024 | 2.05 | 2.05 | 1.85 | 1.9 | 5.59 Million |
| 08 Oct, 2024 | 2.28 | 2.31 | 1.95 | 1.95 | 11.47 Million |
| 07 Oct, 2024 | 2.18 | 2.23 | 2.12 | 2.2 | 5.02 Million |
| 04 Oct, 2024 | 2.08 | 2.18 | 2.06 | 2.17 | 5.71 Million |
| 03 Oct, 2024 | 2.24 | 2.25 | 2.05 | 2.1 | 4.39 Million |
1372
VIAOY
GLAND
CTTAF
ADOOY
0257