Tiangong International Company Limited (0826.HK)
HKD 2.27
(7.58%)
HKD 2.27
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.74 | 1.79 | 1.74 | 1.75 | 7.66 Million |
| 13 Nov, 2024 | 1.82 | 1.82 | 1.75 | 1.76 | 10.85 Million |
| 12 Nov, 2024 | 1.86 | 1.9 | 1.82 | 1.83 | 2.98 Million |
| 11 Nov, 2024 | 1.92 | 1.92 | 1.82 | 1.89 | 3.23 Million |
| 08 Nov, 2024 | 1.95 | 1.95 | 1.87 | 1.88 | 4.42 Million |
| 07 Nov, 2024 | 1.84 | 1.94 | 1.84 | 1.9 | 6.44 Million |
| 06 Nov, 2024 | 1.92 | 1.92 | 1.84 | 1.84 | 9.35 Million |
| 05 Nov, 2024 | 1.81 | 1.95 | 1.8 | 1.9 | 12.44 Million |
| 04 Nov, 2024 | 1.8 | 1.84 | 1.79 | 1.83 | 9.55 Million |
| 01 Nov, 2024 | 1.79 | 1.83 | 1.74 | 1.78 | 3.3 Million |
1372
VIAOY
GLAND
CTTAF
ADOOY
0257