New World Department Store China Limited (0825.HK)

HKD 0.26

(1.96%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.35 0.35 0.32 0.34 150 Thousand
13 Mar, 2025 0.33 0.34 0.3 0.34 689 Thousand
12 Mar, 2025 0.33 0.34 0.31 0.32 822 Thousand
11 Mar, 2025 0.32 0.32 0.3 0.32 727 Thousand
10 Mar, 2025 0.32 0.33 0.3 0.3 140 Thousand
07 Mar, 2025 0.3 0.31 0.3 0.31 375 Thousand
06 Mar, 2025 0.31 0.31 0.29 0.31 229 Thousand
05 Mar, 2025 0.3 0.31 0.29 0.29 420 Thousand
04 Mar, 2025 0.29 0.31 0.28 0.3 1.06 Million
03 Mar, 2025 0.28 0.3 0.27 0.27 126.25 Thousand