New World Department Store China Limited (0825.HK)

HKD 0.31

(5.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.36 0.36 0.36 0.36 -
30 Oct, 2024 0.36 0.36 0.34 0.36 11 Thousand
29 Oct, 2024 0.33 0.4 0.32 0.36 1.27 Million
28 Oct, 2024 0.32 0.35 0.29 0.33 228 Thousand
25 Oct, 2024 0.3 0.35 0.28 0.31 398 Thousand
24 Oct, 2024 0.28 0.3 0.27 0.3 591 Thousand
23 Oct, 2024 0.3 0.3 0.28 0.3 41 Thousand
22 Oct, 2024 0.3 0.3 0.28 0.29 5000.00
21 Oct, 2024 0.3 0.3 0.28 0.28 41 Thousand
18 Oct, 2024 0.29 0.29 0.29 0.29 29 Thousand