New World Department Store China Limited (0825.HK)

HKD 0.31

(5.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.31 0.31 0.31 0.31 -
13 Nov, 2024 0.3 0.31 0.28 0.31 65 Thousand
12 Nov, 2024 0.33 0.33 0.29 0.3 44.15 Thousand
11 Nov, 2024 0.32 0.33 0.31 0.33 36 Thousand
08 Nov, 2024 0.34 0.34 0.32 0.33 198 Thousand
07 Nov, 2024 0.33 0.35 0.32 0.35 198 Thousand
06 Nov, 2024 0.36 0.36 0.33 0.33 24 Thousand
05 Nov, 2024 0.36 0.36 0.33 0.33 45 Thousand
04 Nov, 2024 0.36 0.36 0.33 0.36 6000.00
01 Nov, 2024 0.34 0.36 0.34 0.36 28 Thousand