New World Department Store China Limited (0825.HK)

HKD 0.31

(5.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.28 0.3 0.28 0.3 179 Thousand
02 Jan, 2025 0.28 0.29 0.28 0.29 37.14 Thousand
31 Dec, 2024 0.29 0.29 0.29 0.29 -
30 Dec, 2024 0.28 0.29 0.28 0.29 45 Thousand
27 Dec, 2024 0.29 0.29 0.29 0.29 395 Thousand
24 Dec, 2024 0.3 0.3 0.29 0.3 231 Thousand
23 Dec, 2024 0.3 0.3 0.28 0.3 944 Thousand
20 Dec, 2024 0.3 0.3 0.29 0.3 65 Thousand
19 Dec, 2024 0.29 0.31 0.28 0.3 104 Thousand
18 Dec, 2024 0.3 0.3 0.28 0.29 83 Thousand