HKD 0.26
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 0.48 | 0.48 | 0.47 | 0.48 | 20 Thousand |
03 Oct, 2023 | 0.47 | 0.48 | 0.47 | 0.47 | 63 Thousand |
29 Sep, 2023 | 0.5 | 0.5 | 0.48 | 0.48 | 596 Thousand |
28 Sep, 2023 | 0.53 | 0.53 | 0.49 | 0.51 | 146 Thousand |
27 Sep, 2023 | 0.55 | 0.55 | 0.51 | 0.52 | 835 Thousand |
26 Sep, 2023 | 0.57 | 0.57 | 0.52 | 0.55 | 455 Thousand |
25 Sep, 2023 | 0.57 | 0.62 | 0.55 | 0.58 | 146 Thousand |
22 Sep, 2023 | 0.6 | 0.63 | 0.59 | 0.6 | 27 Thousand |
21 Sep, 2023 | 0.6 | 0.62 | 0.58 | 0.62 | 21 Thousand |
20 Sep, 2023 | 0.61 | 0.62 | 0.61 | 0.62 | 7000.00 |
PDRO
IFS
SITOWS
9633
BALL
FBMS