HKD 0.26
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.51 | 0.51 | 0.48 | 0.5 | 75 Thousand |
09 Oct, 2023 | 0.5 | 0.5 | 0.46 | 0.5 | 33 Thousand |
06 Oct, 2023 | 0.48 | 0.54 | 0.48 | 0.5 | 254 Thousand |
05 Oct, 2023 | 0.48 | 0.49 | 0.48 | 0.48 | 45 Thousand |
04 Oct, 2023 | 0.48 | 0.48 | 0.47 | 0.48 | 20 Thousand |
03 Oct, 2023 | 0.47 | 0.48 | 0.47 | 0.47 | 63 Thousand |
29 Sep, 2023 | 0.5 | 0.5 | 0.48 | 0.48 | 596 Thousand |
28 Sep, 2023 | 0.53 | 0.53 | 0.49 | 0.51 | 146 Thousand |
27 Sep, 2023 | 0.55 | 0.55 | 0.51 | 0.52 | 835 Thousand |
26 Sep, 2023 | 0.57 | 0.57 | 0.52 | 0.55 | 455 Thousand |
PDRO
IFS
SITOWS
9633
BALL
FBMS