New World Department Store China Limited (0825.HK)

HKD 0.26

(1.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.57 0.62 0.55 0.58 146 Thousand
22 Sep, 2023 0.6 0.63 0.59 0.6 27 Thousand
21 Sep, 2023 0.6 0.62 0.58 0.62 21 Thousand
20 Sep, 2023 0.61 0.62 0.61 0.62 7000.00
19 Sep, 2023 0.64 0.64 0.61 0.62 28 Thousand
18 Sep, 2023 0.61 0.63 0.6 0.63 394 Thousand
15 Sep, 2023 0.61 0.63 0.61 0.63 79 Thousand
14 Sep, 2023 0.64 0.64 0.61 0.63 196 Thousand