New World Department Store China Limited (0825.HK)

HKD 0.26

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.49 0.5 0.48 0.49 102 Thousand
20 Oct, 2023 0.5 0.5 0.48 0.5 6000.00
19 Oct, 2023 0.5 0.5 0.49 0.5 52 Thousand
18 Oct, 2023 0.5 0.5 0.49 0.5 4000.00
17 Oct, 2023 0.5 0.5 0.49 0.5 5000.00
16 Oct, 2023 0.51 0.51 0.49 0.5 4000.00
13 Oct, 2023 0.51 0.51 0.49 0.5 57 Thousand
12 Oct, 2023 0.52 0.52 0.49 0.51 163 Thousand
11 Oct, 2023 0.53 0.53 0.48 0.5 7000.00
10 Oct, 2023 0.51 0.51 0.48 0.5 75 Thousand