New World Department Store China Limited (0825.HK)

HKD 0.26

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.44 0.44 0.4 0.42 78 Thousand
21 Nov, 2023 0.42 0.42 0.4 0.42 18 Thousand
20 Nov, 2023 0.41 0.43 0.4 0.42 107 Thousand
17 Nov, 2023 0.4 0.4 0.38 0.4 10 Thousand
16 Nov, 2023 0.43 0.43 0.39 0.4 190 Thousand
15 Nov, 2023 0.44 0.48 0.39 0.41 2.55 Million
14 Nov, 2023 0.46 0.48 0.43 0.44 1.11 Million
13 Nov, 2023 0.48 0.48 0.46 0.47 44 Thousand
10 Nov, 2023 0.48 0.48 0.46 0.47 69 Thousand
09 Nov, 2023 0.48 0.48 0.47 0.48 23 Thousand