New World Department Store China Limited (0825.HK)

HKD 0.31

(5.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.32 0.32 0.28 0.31 4000.00
27 Nov, 2024 0.32 0.32 0.29 0.3 284 Thousand
26 Nov, 2024 0.3 0.32 0.28 0.31 11.05 Thousand
25 Nov, 2024 0.3 0.3 0.28 0.29 124 Thousand
22 Nov, 2024 0.3 0.31 0.28 0.3 134 Thousand
21 Nov, 2024 0.35 0.35 0.3 0.32 20 Thousand
20 Nov, 2024 0.31 0.33 0.29 0.31 18 Thousand
19 Nov, 2024 0.31 0.31 0.29 0.31 43 Thousand
18 Nov, 2024 0.31 0.31 0.31 0.31 -
15 Nov, 2024 0.34 0.34 0.29 0.33 36 Thousand