New World Department Store China Limited (0825.HK)

HKD 0.31

(5.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.31 0.31 0.3 0.3 18 Thousand
11 Dec, 2024 0.33 0.33 0.3 0.31 8000.00
10 Dec, 2024 0.32 0.32 0.3 0.32 72 Thousand
09 Dec, 2024 0.31 0.32 0.3 0.31 357 Thousand
06 Dec, 2024 0.32 0.32 0.29 0.31 258 Thousand
05 Dec, 2024 0.29 0.3 0.29 0.3 116 Thousand
04 Dec, 2024 0.32 0.32 0.3 0.31 353 Thousand
03 Dec, 2024 0.32 0.33 0.29 0.29 926 Thousand
02 Dec, 2024 0.3 0.34 0.28 0.3 215 Thousand
29 Nov, 2024 0.29 0.31 0.28 0.29 131 Thousand