New World Department Store China Limited (0825.HK)

HKD 0.31

(5.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.32 0.32 0.29 0.31 86 Thousand
16 Oct, 2024 0.3 0.3 0.27 0.29 160 Thousand
15 Oct, 2024 0.3 0.32 0.28 0.3 371 Thousand
14 Oct, 2024 0.31 0.31 0.3 0.3 353 Thousand
10 Oct, 2024 0.31 0.32 0.29 0.32 240 Thousand
09 Oct, 2024 0.32 0.32 0.3 0.3 1.84 Million
08 Oct, 2024 0.34 0.35 0.29 0.32 1.29 Million
07 Oct, 2024 0.36 0.38 0.34 0.36 2.48 Million
04 Oct, 2024 0.37 0.37 0.35 0.36 1.37 Million
03 Oct, 2024 0.36 0.38 0.34 0.36 1.79 Million