Hi Sun Technology (China) Limited (0818.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.36 0.37 0.36 0.37 375 Thousand
29 Jul, 2024 0.36 0.37 0.36 0.36 69 Thousand
26 Jul, 2024 0.37 0.38 0.37 0.37 2.46 Million
25 Jul, 2024 0.37 0.37 0.35 0.37 2.38 Million
24 Jul, 2024 0.37 0.37 0.36 0.37 702 Thousand
23 Jul, 2024 0.37 0.38 0.37 0.37 123 Thousand
22 Jul, 2024 0.37 0.37 0.37 0.37 384 Thousand
19 Jul, 2024 0.37 0.37 0.35 0.37 726 Thousand
18 Jul, 2024 0.37 0.4 0.36 0.37 1.13 Million
17 Jul, 2024 0.39 0.39 0.37 0.38 1.1 Million