Hi Sun Technology (China) Limited (0818.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.34 0.34 0.34 0.34 765 Thousand
11 Aug, 2024 0.34 0.34 0.34 0.34 765 Thousand
09 Aug, 2024 0.34 0.35 0.34 0.34 897 Thousand
08 Aug, 2024 0.34 0.35 0.34 0.34 1.4 Million
07 Aug, 2024 0.35 0.36 0.35 0.36 117 Thousand
06 Aug, 2024 0.36 0.37 0.35 0.35 492 Thousand
05 Aug, 2024 0.36 0.36 0.35 0.36 216 Thousand
02 Aug, 2024 0.37 0.37 0.35 0.37 162 Thousand
01 Aug, 2024 0.36 0.37 0.36 0.37 84 Thousand
31 Jul, 2024 0.36 0.37 0.36 0.36 276 Thousand