HKD 0.32
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 684 Thousand |
18 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 15 Thousand |
17 Jun, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 78 Thousand |
16 Jun, 2025 | 0.49 | 0.51 | 0.49 | 0.5 | 735 Thousand |
13 Jun, 2025 | 0.5 | 0.51 | 0.48 | 0.49 | 3.84 Million |
12 Jun, 2025 | 0.5 | 0.52 | 0.5 | 0.5 | 3.85 Million |
11 Jun, 2025 | 0.51 | 0.53 | 0.5 | 0.5 | 4.58 Million |
10 Jun, 2025 | 0.52 | 0.53 | 0.5 | 0.51 | 6.6 Million |
09 Jun, 2025 | 0.54 | 0.54 | 0.52 | 0.53 | 4.1 Million |
06 Jun, 2025 | 0.54 | 0.54 | 0.51 | 0.54 | 4.08 Million |
INPP
ALTUV
600690
0LOZ
4902
WDS