HKD 0.32
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 126 Thousand |
26 Jun, 2025 | 0.52 | 0.53 | 0.52 | 0.52 | 471 Thousand |
25 Jun, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 459 Thousand |
24 Jun, 2025 | 0.51 | 0.53 | 0.51 | 0.52 | 1.09 Million |
23 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 255 Thousand |
20 Jun, 2025 | 0.48 | 0.49 | 0.47 | 0.48 | 2.06 Million |
19 Jun, 2025 | 0.51 | 0.52 | 0.48 | 0.48 | 4.1 Million |
18 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 3.01 Million |
17 Jun, 2025 | 0.51 | 0.53 | 0.5 | 0.52 | 9.58 Million |
16 Jun, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 5.52 Million |
INPP
ALTUV
600690
0LOZ
4902
WDS