Hi Sun Technology (China) Limited (0818.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.29 0.29 0.29 0.29 375 Thousand
22 Aug, 2024 0.3 0.3 0.29 0.29 375 Thousand
21 Aug, 2024 0.3 0.31 0.29 0.3 1.78 Million
20 Aug, 2024 0.31 0.31 0.29 0.29 1.78 Million
19 Aug, 2024 0.31 0.31 0.31 0.31 1.17 Million
18 Aug, 2024 0.31 0.31 0.31 0.31 75 Thousand
16 Aug, 2024 0.33 0.33 0.31 0.32 1.82 Million
15 Aug, 2024 0.33 0.33 0.31 0.33 1.82 Million
14 Aug, 2024 0.34 0.34 0.32 0.32 1.71 Million
13 Aug, 2024 0.34 0.34 0.33 0.34 867 Thousand