Hi Sun Technology (China) Limited (0818.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.36 0.36 0.32 0.36 1.89 Million
15 Sep, 2024 0.36 0.36 0.32 0.35 384 Thousand
13 Sep, 2024 0.37 0.38 0.35 0.37 1.17 Million
12 Sep, 2024 0.37 0.38 0.37 0.37 1.17 Million
11 Sep, 2024 0.35 0.4 0.35 0.37 1.82 Million
10 Sep, 2024 0.35 0.38 0.35 0.37 1.82 Million
09 Sep, 2024 0.34 0.37 0.34 0.35 2.52 Million
08 Sep, 2024 0.34 0.37 0.34 0.35 2.52 Million
05 Sep, 2024 0.34 0.35 0.32 0.34 654 Thousand
04 Sep, 2024 0.36 0.36 0.34 0.34 654 Thousand