Hi Sun Technology (China) Limited (0818.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.39 0.44 0.39 0.44 4.03 Million
30 Sep, 2024 0.38 0.4 0.38 0.39 2.61 Million
27 Sep, 2024 0.36 0.38 0.36 0.38 4.47 Million
26 Sep, 2024 0.37 0.37 0.36 0.36 2.83 Million
25 Sep, 2024 0.36 0.37 0.36 0.37 87 Thousand
24 Sep, 2024 0.36 0.36 0.36 0.36 747 Thousand
23 Sep, 2024 0.36 0.36 0.35 0.36 813 Thousand
20 Sep, 2024 0.37 0.38 0.36 0.36 3.66 Million
19 Sep, 2024 0.36 0.37 0.36 0.37 918 Thousand
17 Sep, 2024 0.36 0.38 0.36 0.37 2.84 Million