Hi Sun Technology (China) Limited (0818.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.36 0.36 0.34 0.34 654 Thousand
03 Sep, 2024 0.36 0.37 0.35 0.37 576 Thousand
02 Sep, 2024 0.34 0.36 0.34 0.36 999 Thousand
01 Sep, 2024 0.34 0.36 0.34 0.36 999 Thousand
30 Aug, 2024 0.32 0.35 0.32 0.35 657.5 Thousand
29 Aug, 2024 0.33 0.35 0.32 0.35 1.24 Million
28 Aug, 2024 0.32 0.36 0.32 0.34 1.24 Million
27 Aug, 2024 0.31 0.34 0.31 0.32 402 Thousand
26 Aug, 2024 0.29 0.32 0.29 0.31 615 Thousand
25 Aug, 2024 0.29 0.32 0.29 0.31 615 Thousand