Hi Sun Technology (China) Limited (0818.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.42 0.43 0.41 0.42 2.09 Million
31 Oct, 2024 0.44 0.44 0.42 0.42 141 Thousand
30 Oct, 2024 0.42 0.43 0.42 0.43 852 Thousand
29 Oct, 2024 0.43 0.44 0.42 0.42 915 Thousand
28 Oct, 2024 0.41 0.43 0.41 0.42 333 Thousand
25 Oct, 2024 0.41 0.43 0.41 0.42 864 Thousand
24 Oct, 2024 0.41 0.41 0.41 0.41 822 Thousand
23 Oct, 2024 0.42 0.43 0.41 0.41 458 Thousand
22 Oct, 2024 0.41 0.42 0.41 0.42 498 Thousand
21 Oct, 2024 0.42 0.42 0.4 0.41 1.58 Million