Hi Sun Technology (China) Limited (0818.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.4 0.4 0.4 0.4 -
27 Nov, 2024 0.4 0.4 0.4 0.4 351 Thousand
26 Nov, 2024 0.4 0.42 0.39 0.4 978 Thousand
25 Nov, 2024 0.39 0.4 0.39 0.4 252 Thousand
22 Nov, 2024 0.39 0.4 0.38 0.38 441 Thousand
21 Nov, 2024 0.39 0.4 0.39 0.4 129 Thousand
20 Nov, 2024 0.38 0.42 0.38 0.4 309 Thousand
19 Nov, 2024 0.4 0.42 0.39 0.42 519 Thousand
18 Nov, 2024 0.38 0.39 0.38 0.39 105 Thousand
15 Nov, 2024 0.39 0.39 0.38 0.39 234 Thousand