Hi Sun Technology (China) Limited (0818.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.35 0.36 0.35 0.35 471 Thousand
27 Dec, 2024 0.36 0.38 0.36 0.36 2.04 Million
24 Dec, 2024 0.37 0.37 0.34 0.36 1.58 Million
23 Dec, 2024 0.38 0.4 0.37 0.37 909 Thousand
20 Dec, 2024 0.38 0.38 0.38 0.38 543 Thousand
19 Dec, 2024 0.37 0.39 0.35 0.39 636 Thousand
18 Dec, 2024 0.4 0.4 0.4 0.4 -
17 Dec, 2024 0.4 0.4 0.39 0.4 345 Thousand
16 Dec, 2024 0.4 0.4 0.4 0.4 -
13 Dec, 2024 0.4 0.4 0.4 0.4 498 Thousand