Hi Sun Technology (China) Limited (0818.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.3 0.3 0.29 0.29 621 Thousand
10 Jan, 2025 0.31 0.31 0.3 0.3 786 Thousand
09 Jan, 2025 0.32 0.32 0.31 0.31 249 Thousand
08 Jan, 2025 0.31 0.31 0.3 0.31 138 Thousand
07 Jan, 2025 0.32 0.32 0.3 0.31 1.79 Million
06 Jan, 2025 0.32 0.33 0.32 0.33 762 Thousand
03 Jan, 2025 0.35 0.35 0.34 0.34 690 Thousand
02 Jan, 2025 0.35 0.35 0.35 0.35 384 Thousand
31 Dec, 2024 0.34 0.36 0.34 0.35 759 Thousand
30 Dec, 2024 0.35 0.36 0.35 0.35 471 Thousand