Hi Sun Technology (China) Limited (0818.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.32 0.35 0.31 0.34 1.47 Million
12 Feb, 2025 0.32 0.32 0.31 0.32 1.44 Million
11 Feb, 2025 0.33 0.33 0.3 0.32 1.3 Million
10 Feb, 2025 0.33 0.34 0.33 0.33 687 Thousand
07 Feb, 2025 0.33 0.34 0.33 0.33 606 Thousand
06 Feb, 2025 0.32 0.34 0.32 0.34 429 Thousand
05 Feb, 2025 0.32 0.34 0.31 0.33 303 Thousand
04 Feb, 2025 0.3 0.32 0.3 0.32 1.03 Million
03 Feb, 2025 0.31 0.31 0.3 0.3 210 Thousand
28 Jan, 2025 0.31 0.31 0.31 0.31 -