Hi Sun Technology (China) Limited (0818.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.36 0.39 0.36 0.37 618 Thousand
26 Feb, 2025 0.37 0.37 0.36 0.36 123 Thousand
25 Feb, 2025 0.36 0.37 0.35 0.37 675 Thousand
24 Feb, 2025 0.37 0.37 0.35 0.36 1.65 Million
21 Feb, 2025 0.34 0.37 0.33 0.37 630 Thousand
20 Feb, 2025 0.35 0.35 0.35 0.35 282 Thousand
19 Feb, 2025 0.36 0.38 0.35 0.35 1.91 Million
18 Feb, 2025 0.34 0.36 0.34 0.35 564 Thousand
17 Feb, 2025 0.34 0.37 0.34 0.34 630 Thousand
14 Feb, 2025 0.34 0.34 0.33 0.34 165 Thousand