Hi Sun Technology (China) Limited (0818.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.38 0.38 0.36 0.38 141 Thousand
11 Mar, 2025 0.36 0.38 0.35 0.38 3.55 Million
10 Mar, 2025 0.36 0.38 0.35 0.36 1.07 Million
07 Mar, 2025 0.34 0.37 0.34 0.36 312 Thousand
06 Mar, 2025 0.36 0.36 0.34 0.34 1.97 Million
05 Mar, 2025 0.35 0.35 0.35 0.35 273 Thousand
04 Mar, 2025 0.35 0.35 0.32 0.35 399 Thousand
03 Mar, 2025 0.35 0.36 0.35 0.35 138 Thousand
28 Feb, 2025 0.38 0.38 0.35 0.36 975 Thousand
27 Feb, 2025 0.36 0.39 0.36 0.37 618 Thousand