Hi Sun Technology (China) Limited (0818.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.34 0.34 0.33 0.33 2.72 Million
07 Apr, 2025 0.34 0.38 0.34 0.35 5.22 Million
03 Apr, 2025 0.37 0.37 0.37 0.37 396 Thousand
02 Apr, 2025 0.37 0.37 0.37 0.37 441 Thousand
01 Apr, 2025 0.37 0.38 0.37 0.37 405 Thousand
31 Mar, 2025 0.35 0.36 0.34 0.36 306 Thousand
28 Mar, 2025 0.34 0.35 0.34 0.35 270 Thousand
27 Mar, 2025 0.34 0.35 0.33 0.35 519 Thousand
26 Mar, 2025 0.33 0.35 0.33 0.35 63 Thousand
25 Mar, 2025 0.37 0.37 0.35 0.35 324 Thousand