Hi Sun Technology (China) Limited (0818.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.31 0.31 0.31 0.31 -
24 Jan, 2025 0.3 0.31 0.3 0.31 552 Thousand
23 Jan, 2025 0.3 0.31 0.29 0.3 826.7 Thousand
22 Jan, 2025 0.3 0.31 0.29 0.31 1.48 Million
21 Jan, 2025 0.29 0.31 0.29 0.31 135 Thousand
20 Jan, 2025 0.31 0.31 0.3 0.31 198 Thousand
17 Jan, 2025 0.3 0.31 0.29 0.3 813 Thousand
16 Jan, 2025 0.29 0.29 0.29 0.29 36 Thousand
15 Jan, 2025 0.3 0.31 0.29 0.29 189 Thousand
14 Jan, 2025 0.29 0.29 0.29 0.29 201 Thousand