Hi Sun Technology (China) Limited (0818.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.41 0.41 0.4 0.41 423 Thousand
10 Dec, 2024 0.41 0.41 0.41 0.41 324 Thousand
09 Dec, 2024 0.41 0.41 0.4 0.41 735 Thousand
06 Dec, 2024 0.41 0.41 0.41 0.41 168 Thousand
05 Dec, 2024 0.41 0.41 0.41 0.41 507 Thousand
04 Dec, 2024 0.4 0.42 0.4 0.41 2.33 Million
03 Dec, 2024 0.41 0.41 0.4 0.4 12 Thousand
02 Dec, 2024 0.39 0.41 0.39 0.41 261 Thousand
29 Nov, 2024 0.4 0.42 0.39 0.41 210 Thousand
28 Nov, 2024 0.4 0.4 0.4 0.4 -