Hi Sun Technology (China) Limited (0818.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.39 0.4 0.39 0.39 771 Thousand
13 Nov, 2024 0.4 0.41 0.4 0.4 231 Thousand
12 Nov, 2024 0.41 0.41 0.39 0.4 186 Thousand
11 Nov, 2024 0.41 0.43 0.41 0.42 777 Thousand
08 Nov, 2024 0.41 0.43 0.41 0.41 2.36 Million
07 Nov, 2024 0.42 0.42 0.41 0.42 546 Thousand
06 Nov, 2024 0.42 0.43 0.41 0.42 841 Thousand
05 Nov, 2024 0.43 0.43 0.42 0.43 485 Thousand
04 Nov, 2024 0.41 0.43 0.41 0.43 3.49 Million
01 Nov, 2024 0.42 0.43 0.41 0.42 2.09 Million